TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,651 Value ($000) $3 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 74,928 Value ($000) $3 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 60,669 Value ($000) $2 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 59,071 Value ($000) $2 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 93,459 Value ($000) $3 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 106,391 Value ($000) $4 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 88,701 Value ($000) $3 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 23,950 Value ($000) $1 Avg Close $26.02 Range $24.31 - $28.96
Q3 2022
Shares 12,066 Value ($000) $378 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 12,066 Value ($000) $372 Avg Close $26.48 Range $25.22 - $27.72