TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,806 Value ($000) $120 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 3,224 Value ($000) $99 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 2,769 Value ($000) $88 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 2,625 Value ($000) $87 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 2,569 Value ($000) $82 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 2,742 Value ($000) $94 Avg Close $30.13 Range $27.93 - $33.66