TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,330 Value ($000) $592 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 16,235 Value ($000) $589 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 17,941 Value ($000) $600 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 28,258 Value ($000) $861 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 28,266 Value ($000) $942 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 28,247 Value ($000) $934 Avg Close $30.86 Range $26.11 - $34.32
Q4 2023
Shares 18,611 Value ($000) $578 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 23,335 Value ($000) $637 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 23,335 Value ($000) $668 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 36,242 Value ($000) $1,158 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 50,103 Value ($000) $1,883 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 23,768 Value ($000) $747 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 23,669 Value ($000) $731 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 21,208 Value ($000) $678 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 19,608 Value ($000) $654 Avg Close $27.60 Range $26.47 - $28.94