TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $220 Avg Close $39.62 Range $34.01 - $45.27
Q2 2025
Shares 14,231 Value ($000) $476 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 34,252 Value ($000) $1,044 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 33,190 Value ($000) $1,106 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 24,612 Value ($000) $814 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 10,055 Value ($000) $289 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 12,385 Value ($000) $396 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 17,205 Value ($000) $534 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 17,205 Value ($000) $470 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 17,175 Value ($000) $491 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 12,385 Value ($000) $396 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 12,385 Value ($000) $466 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 12,385 Value ($000) $389 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 12,385 Value ($000) $382 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 17,675 Value ($000) $564 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 17,675 Value ($000) $589 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 18,774 Value ($000) $600 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 18,774 Value ($000) $645 Avg Close $30.13 Range $27.93 - $33.66