TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47 Value ($000) $2 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 47 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 47 Value ($000) $1 Avg Close $28.45 Range $25.64 - $30.86

Q2 2022

Shares 47 Value ($000) $1 Avg Close $26.48 Range $25.22 - $27.72

Q1 2022

Shares 47 Value ($000) $2 Avg Close $28.41 Range $26.87 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47	$2	$31.38	$27.71 - $33.84
Q4 2022	47	$0	$31.63	$27.27 - $34.00
Q3 2022	47	$1	$28.45	$25.64 - $30.86
Q2 2022	47	$1	$26.48	$25.22 - $27.72
Q1 2022	47	$2	$28.41	$26.87 - $31.05