TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,440 Value ($000) $45 Avg Close $28.45 Range $25.64 - $30.86

Q2 2022

Shares 1,440 Value ($000) $44 Avg Close $26.48 Range $25.22 - $27.72

Q1 2022

Shares 1,440 Value ($000) $46 Avg Close $28.41 Range $26.87 - $31.05

Q3 2021

Shares 526 Value ($000) $17 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 526 Value ($000) $18 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,440	$45	$28.45	$25.64 - $30.86
Q2 2022	1,440	$44	$26.48	$25.22 - $27.72
Q1 2022	1,440	$46	$28.41	$26.87 - $31.05
Q3 2021	526	$17	$26.84	$24.65 - $28.51
Q2 2021	526	$18	$30.13	$27.93 - $33.66