TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,433 Value ($000) $716 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 37,795 Value ($000) $1,152 Avg Close $30.70 Range $28.65 - $32.98
Q3 2024
Shares 11,549 Value ($000) $382 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 35,463 Value ($000) $1,020 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 21,950 Value ($000) $618 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 14,034 Value ($000) $436 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 19,879 Value ($000) $542 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 8,140 Value ($000) $233 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 9,652 Value ($000) $308 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 34,602 Value ($000) $1,301 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 61,734 Value ($000) $1,940 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 102,702 Value ($000) $3,167 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 122,887 Value ($000) $3,924 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 120,444 Value ($000) $4,012 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 127,481 Value ($000) $4,076 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 111,982 Value ($000) $3,850 Avg Close $30.13 Range $27.93 - $33.66