TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $0 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 309 Value ($000) $0 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 271 Value ($000) $0 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 273 Value ($000) $0 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 142 Value ($000) $0 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 142 Value ($000) $0 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 104 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q2 2023
Shares 113 Value ($000) $0 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 113 Value ($000) $0 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 122 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 205 Value ($000) $6 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 83 Value ($000) $3 Avg Close $26.48 Range $25.22 - $27.72