TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,359 Value ($000) $511 Avg Close $39.62 Range $34.01 - $45.27
Q2 2025
Shares 36,008 Value ($000) $1,203 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 31,984 Value ($000) $975 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 28,662 Value ($000) $955 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 26,912 Value ($000) $890 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 26,860 Value ($000) $773 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 26,866 Value ($000) $757 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 28,376 Value ($000) $881 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 28,986 Value ($000) $791 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 28,783 Value ($000) $823 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 28,568 Value ($000) $912 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 27,866 Value ($000) $1,047 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 26,867 Value ($000) $844 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 26,865 Value ($000) $829 Avg Close $26.48 Range $25.22 - $27.72
Q4 2021
Shares 34,827 Value ($000) $1,160 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 29,985 Value ($000) $959 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 29,323 Value ($000) $1,009 Avg Close $30.13 Range $27.93 - $33.66