TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,464 Value ($000) $722 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 17,477 Value ($000) $634 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 17,664 Value ($000) $590 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 17,664 Value ($000) $538 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 17,664 Value ($000) $588 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 17,957 Value ($000) $594 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 18,532 Value ($000) $533 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 19,002 Value ($000) $535 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 20,001 Value ($000) $621 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 20,953 Value ($000) $572 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 22,332 Value ($000) $639 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 23,709 Value ($000) $757 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 24,131 Value ($000) $907 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 23,923 Value ($000) $752 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 24,197 Value ($000) $746 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 24,506 Value ($000) $782 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 26,478 Value ($000) $882 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 25,923 Value ($000) $829 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 26,118 Value ($000) $898 Avg Close $30.13 Range $27.93 - $33.66