TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,842 Value ($000) $48,474 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 1,180,543 Value ($000) $42,854 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 1,174,628 Value ($000) $39,256 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 1,155,825 Value ($000) $35,230 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 1,156,983 Value ($000) $38,539 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 1,109,561 Value ($000) $36,693 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 948,560 Value ($000) $27,290 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 941,721 Value ($000) $26,519 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 902,982 Value ($000) $28,038 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 904,775 Value ($000) $24,691 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 887,349 Value ($000) $25,387 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 818,548 Value ($000) $26,144 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 798,266 Value ($000) $30,007 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 812,718 Value ($000) $25,536 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 801,373 Value ($000) $24,714 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 753,274 Value ($000) $24,052 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 684,950 Value ($000) $22,816 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 688,112 Value ($000) $21,999 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 602,617 Value ($000) $20,718 Avg Close $30.13 Range $27.93 - $33.66