TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,992 Value ($000) $785 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 27,632 Value ($000) $1,003 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 46,553 Value ($000) $1,556 Avg Close $30.00 Range $26.38 - $33.12

Q1 2025

Shares 52,640 Value ($000) $1,604 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 11,100 Value ($000) $370 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 8,471 Value ($000) $280 Avg Close $30.86 Range $26.11 - $34.32

Q2 2024

Shares 10,076 Value ($000) $290 Avg Close $25.56 Range $23.96 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,992	$785	$39.62	$34.01 - $45.27
Q3 2025	27,632	$1,003	$35.97	$32.03 - $40.60
Q2 2025	46,553	$1,556	$30.00	$26.38 - $33.12
Q1 2025	52,640	$1,604	$30.70	$28.65 - $32.98
Q4 2024	11,100	$370	$33.12	$29.82 - $36.95
Q3 2024	8,471	$280	$30.86	$26.11 - $34.32
Q2 2024	10,076	$290	$25.56	$23.96 - $27.94