TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $18 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 510 Value ($000) $19 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 510 Value ($000) $17 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 459 Value ($000) $14 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 471 Value ($000) $16 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 453 Value ($000) $15 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 399 Value ($000) $11 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 132 Value ($000) $4 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 120 Value ($000) $4 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 182 Value ($000) $5 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 182 Value ($000) $5 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 134 Value ($000) $4 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 77 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 36 Value ($000) $1 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 36 Value ($000) $1 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 15 Value ($000) $0 Avg Close $28.41 Range $26.87 - $31.05