TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,154 Value ($000) $5,462 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 123,842 Value ($000) $4,495 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 116,453 Value ($000) $3,892 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 111,302 Value ($000) $3,392 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 121,913 Value ($000) $4,061 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 118,296 Value ($000) $3,912 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 114,678 Value ($000) $3,299 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 109,818 Value ($000) $3,092 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 105,093 Value ($000) $3,263 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 99,909 Value ($000) $2,727 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 85,643 Value ($000) $2,450 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 53,225 Value ($000) $1,700 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 54,080 Value ($000) $2,033 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 54,080 Value ($000) $1,699 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 54,080 Value ($000) $1,668 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 54,080 Value ($000) $1,727 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 54,080 Value ($000) $1,801 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 54,080 Value ($000) $1,729 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 54,080 Value ($000) $1,859 Avg Close $30.13 Range $27.93 - $33.66