TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,564 Value ($000) $2,916 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 71,557 Value ($000) $2,598 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 18,105 Value ($000) $605 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 17,382 Value ($000) $530 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 19,871 Value ($000) $662 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 11,501 Value ($000) $380 Avg Close $30.86 Range $26.11 - $34.32
Q1 2024
Shares 9,329 Value ($000) $263 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 9,844 Value ($000) $306 Avg Close $25.36 Range $21.49 - $29.39
Q2 2023
Shares 58,625 Value ($000) $1,677 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 60,169 Value ($000) $1,922 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 62,402 Value ($000) $2,346 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 57,575 Value ($000) $1,809 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 36,787 Value ($000) $1,135 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 39,257 Value ($000) $1,253 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 47,681 Value ($000) $1,588 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 43,577 Value ($000) $1,393 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 10,002 Value ($000) $344 Avg Close $30.13 Range $27.93 - $33.66