TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,341 Value ($000) $841 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 31,111 Value ($000) $1,129 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 32,051 Value ($000) $1,071 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 30,990 Value ($000) $945 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 38,960 Value ($000) $1,298 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 28,760 Value ($000) $951 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 28,810 Value ($000) $829 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 29,710 Value ($000) $837 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 30,110 Value ($000) $935 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 29,077 Value ($000) $794 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 30,255 Value ($000) $866 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 32,752 Value ($000) $1,046 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 41,447 Value ($000) $1,558 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 38,852 Value ($000) $1,221 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 26,561 Value ($000) $819 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 26,911 Value ($000) $859 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 27,201 Value ($000) $906 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 21,160 Value ($000) $676 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 24,249 Value ($000) $834 Avg Close $30.13 Range $27.93 - $33.66