TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,241 Value ($000) $9,640 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 240,507 Value ($000) $8,730 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 258,209 Value ($000) $8,629 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 158,798 Value ($000) $4,840 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 149,422 Value ($000) $4,977 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 170,393 Value ($000) $5,635 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 146,087 Value ($000) $4 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 141,804 Value ($000) $4 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 102,956 Value ($000) $3 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 96,925 Value ($000) $3 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 92,931 Value ($000) $3 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 61,377 Value ($000) $2 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 75,723 Value ($000) $3 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 102,260 Value ($000) $3,213 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 70,084 Value ($000) $2,161 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 103,283 Value ($000) $3,298 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 155,830 Value ($000) $5,191 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 52,963 Value ($000) $1,693 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 58,724 Value ($000) $2,019 Avg Close $30.13 Range $27.93 - $33.66