TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $6 Avg Close $39.62 Range $34.01 - $45.27
Q1 2023
Shares 41,243 Value ($000) $1,317 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 43,884 Value ($000) $1,650 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 31,309 Value ($000) $984 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 27,709 Value ($000) $855 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 8,622 Value ($000) $275 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 8,622 Value ($000) $287 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 8,622 Value ($000) $276 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 8,863 Value ($000) $305 Avg Close $30.13 Range $27.93 - $33.66