TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,575 Value ($000) $5,397 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 115,107 Value ($000) $4,178 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 74,056 Value ($000) $2,475 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 82,235 Value ($000) $2,507 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 37,655 Value ($000) $1,254 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 43,527 Value ($000) $1,439 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 49,408 Value ($000) $1,421 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 44,206 Value ($000) $1,245 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 27,032 Value ($000) $839 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 27,132 Value ($000) $740 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 14,898 Value ($000) $426 Avg Close $25.98 Range $24.01 - $28.45
Q4 2022
Shares 15,287 Value ($000) $575 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 25,112 Value ($000) $789 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 34,315 Value ($000) $1,058 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 35,657 Value ($000) $1,139 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 52,655 Value ($000) $1,754 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 85,315 Value ($000) $2,728 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 50,004 Value ($000) $1,719 Avg Close $30.13 Range $27.93 - $33.66