TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,395 Value ($000) $18,825 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 461,224 Value ($000) $16,745 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 510,547 Value ($000) $17,065 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 493,189 Value ($000) $15,035 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 442,425 Value ($000) $14,741 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 442,783 Value ($000) $14,646 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 436,534 Value ($000) $12,562 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 419,680 Value ($000) $11,820 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 415,279 Value ($000) $12,896 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 397,642 Value ($000) $10,853 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 383,182 Value ($000) $10,963 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 379,671 Value ($000) $12,127 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 363,835 Value ($000) $14 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 359,955 Value ($000) $11,309 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 350,817 Value ($000) $10,819 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 339,879 Value ($000) $10,852 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 330,516 Value ($000) $11,009 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 328,885 Value ($000) $10,514 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 329,006 Value ($000) $11,311 Avg Close $30.13 Range $27.93 - $33.66