TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,650 Value ($000) $469 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 16,434 Value ($000) $510 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 16,157 Value ($000) $441 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 16,750 Value ($000) $479 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 17,061 Value ($000) $545 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 12,808 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 13,759 Value ($000) $432 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 13,877 Value ($000) $428 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 13,625 Value ($000) $435 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 13,853 Value ($000) $461 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 14,251 Value ($000) $456 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 14,370 Value ($000) $494 Avg Close $30.13 Range $27.93 - $33.66