TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,926 Value ($000) $0 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 9,926 Value ($000) $0 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 16,096 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 15,128 Value ($000) $1 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 18,238 Value ($000) $573 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 11,092 Value ($000) $342 Avg Close $26.48 Range $25.22 - $27.72