TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $0 Avg Close $39.62 Range $34.01 - $45.27
Q1 2025
Shares 4,242 Value ($000) $0 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 4,946 Value ($000) $0 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 6,916 Value ($000) $0 Avg Close $30.86 Range $26.11 - $34.32
Q2 2022
Shares 11,106 Value ($000) $343 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 13,183 Value ($000) $421 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 21,608 Value ($000) $720 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 23,681 Value ($000) $757 Avg Close $26.84 Range $24.65 - $28.51