TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,600 Value ($000) $402 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 14,148 Value ($000) $532 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 15,583 Value ($000) $489 Avg Close $28.45 Range $25.64 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,600	$402	$31.38	$27.71 - $33.84
Q4 2022	14,148	$532	$31.63	$27.27 - $34.00
Q3 2022	15,583	$489	$28.45	$25.64 - $30.86