TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,040 Value ($000) $800 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 30,340 Value ($000) $1,011 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 30,340 Value ($000) $970 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 30,340 Value ($000) $1,043 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,040	$800	$28.41	$26.87 - $31.05
Q4 2021	30,340	$1,011	$27.60	$26.47 - $28.94
Q3 2021	30,340	$970	$26.84	$24.65 - $28.51
Q2 2021	30,340	$1,043	$30.13	$27.93 - $33.66