TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,442 Value ($000) $0 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 43,726 Value ($000) $2 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 57,517 Value ($000) $2 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 60,672 Value ($000) $2 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 30,262 Value ($000) $1 Avg Close $33.12 Range $29.82 - $36.95
Q2 2024
Shares 7,422 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q2 2023
Shares 26,452 Value ($000) $1 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 38,453 Value ($000) $1 Avg Close $31.38 Range $27.71 - $33.84
Q4 2021
Shares 21,418 Value ($000) $713 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 13,453 Value ($000) $430 Avg Close $26.84 Range $24.65 - $28.51