TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,222 Value ($000) $299 Avg Close $39.62 Range $34.01 - $45.27

Q3 2022

Shares 8,372 Value ($000) $263 Avg Close $28.45 Range $25.64 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,222	$299	$39.62	$34.01 - $45.27
Q3 2022	8,372	$263	$28.45	$25.64 - $30.86