TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,907 Value ($000) $699 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 21,907 Value ($000) $730 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 51,307 Value ($000) $1,640 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 21,907 Value ($000) $753 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,907	$699	$28.41	$26.87 - $31.05
Q4 2021	21,907	$730	$27.60	$26.47 - $28.94
Q3 2021	51,307	$1,640	$26.84	$24.65 - $28.51
Q2 2021	21,907	$753	$30.13	$27.93 - $33.66