TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,747 Value ($000) $2,635 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 73,561 Value ($000) $2,670 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 86,453 Value ($000) $2,889 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 79,772 Value ($000) $2,431 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 47,606 Value ($000) $1,586 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 40,378 Value ($000) $1,335 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 41,878 Value ($000) $1,205 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 39,485 Value ($000) $1,112 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 39,485 Value ($000) $1,226 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 23,514 Value ($000) $642 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 33,768 Value ($000) $966 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 33,459 Value ($000) $1,069 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 34,661 Value ($000) $1,303 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 35,060 Value ($000) $1 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 35,537 Value ($000) $1,096 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 35,975 Value ($000) $1,149 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 39,145 Value ($000) $1,304 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 39,405 Value ($000) $1,260 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 39,405 Value ($000) $1,355 Avg Close $30.13 Range $27.93 - $33.66