TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,001 Value ($000) $951 Avg Close $39.62 Range $34.01 - $45.27

Q1 2025

Shares 6,998 Value ($000) $213 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 10,851 Value ($000) $361 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 9,196 Value ($000) $304 Avg Close $30.86 Range $26.11 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,001	$951	$39.62	$34.01 - $45.27
Q1 2025	6,998	$213	$30.70	$28.65 - $32.98
Q4 2024	10,851	$361	$33.12	$29.82 - $36.95
Q3 2024	9,196	$304	$30.86	$26.11 - $34.32