TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,504 Value ($000) $1,467 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 28,142 Value ($000) $1,022 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 15,119 Value ($000) $505 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 73,782 Value ($000) $2,249 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 26,981 Value ($000) $899 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 21,486 Value ($000) $711 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 13,903 Value ($000) $400 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 2,841 Value ($000) $80 Avg Close $26.02 Range $24.31 - $28.96
Q2 2023
Shares 9,997 Value ($000) $286 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 23,434 Value ($000) $748 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 6,837 Value ($000) $257 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 9,885 Value ($000) $311 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 58,547 Value ($000) $1,805 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 46,458 Value ($000) $1,483 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 33,712 Value ($000) $1,123 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 36,978 Value ($000) $1,182 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 13,409 Value ($000) $461 Avg Close $30.13 Range $27.93 - $33.66