TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,923 Value ($000) $676 Avg Close $26.48 Range $25.22 - $27.72

Q1 2022

Shares 21,923 Value ($000) $700 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 21,923 Value ($000) $730 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 24,773 Value ($000) $792 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 24,774 Value ($000) $852 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,923	$676	$26.48	$25.22 - $27.72
Q1 2022	21,923	$700	$28.41	$26.87 - $31.05
Q4 2021	21,923	$730	$27.60	$26.47 - $28.94
Q3 2021	24,773	$792	$26.84	$24.65 - $28.51
Q2 2021	24,774	$852	$30.13	$27.93 - $33.66