TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,680 Value ($000) $689 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 8,105 Value ($000) $294 Avg Close $35.97 Range $32.03 - $40.60

Q4 2022

Shares 6,023 Value ($000) $226 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 8,093 Value ($000) $254 Avg Close $28.45 Range $25.64 - $30.86

Q2 2021

Shares 9,714 Value ($000) $334 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,680	$689	$39.62	$34.01 - $45.27
Q3 2025	8,105	$294	$35.97	$32.03 - $40.60
Q4 2022	6,023	$226	$31.63	$27.27 - $34.00
Q3 2022	8,093	$254	$28.45	$25.64 - $30.86
Q2 2021	9,714	$334	$30.13	$27.93 - $33.66