TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,173 Value ($000) $333 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 30,959 Value ($000) $1,035 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 29,873 Value ($000) $911 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 11,627 Value ($000) $387 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 10,572 Value ($000) $350 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 8,525 Value ($000) $245 Avg Close $25.56 Range $23.96 - $27.94
Q4 2023
Shares 17,099 Value ($000) $531 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 7,465 Value ($000) $204 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 10,011 Value ($000) $286 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 10,869 Value ($000) $347 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 7,248 Value ($000) $272 Avg Close $31.63 Range $27.27 - $34.00
Q2 2022
Shares 7,547 Value ($000) $233 Avg Close $26.48 Range $25.22 - $27.72
Q4 2021
Shares 10,568 Value ($000) $352 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 10,381 Value ($000) $332 Avg Close $26.84 Range $24.65 - $28.51