TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $5 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 30 Value ($000) $1 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 30 Value ($000) $1 Avg Close $30.00 Range $26.38 - $33.12
Q1 2023
Shares 3 Value ($000) $0 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 3 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 3 Value ($000) $0 Avg Close $28.45 Range $25.64 - $30.86
Q1 2022
Shares 4 Value ($000) $0 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 4 Value ($000) $0 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 4 Value ($000) $0 Avg Close $26.84 Range $24.65 - $28.51