TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,368 Value ($000) $293 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 10,408 Value ($000) $334 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 11,266 Value ($000) $436 Avg Close $31.63 Range $27.27 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,368	$293	$25.98	$24.01 - $28.45
Q1 2023	10,408	$334	$31.38	$27.71 - $33.84
Q4 2022	11,266	$436	$31.63	$27.27 - $34.00