TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,315 Value ($000) $1 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 26,299 Value ($000) $1 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 8,786 Value ($000) $0 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 23,589 Value ($000) $1 Avg Close $30.70 Range $28.65 - $32.98
Q3 2024
Shares 25,988 Value ($000) $1 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 15,315 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 8,484 Value ($000) $0 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 7,615 Value ($000) $0 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 8,865 Value ($000) $0 Avg Close $25.82 Range $23.82 - $27.90
Q2 2022
Shares 8,118 Value ($000) $250 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 10,722 Value ($000) $342 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 17,306 Value ($000) $576 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 28,642 Value ($000) $915 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 24,926 Value ($000) $856 Avg Close $30.13 Range $27.93 - $33.66