TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,706 Value ($000) $2,964 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 29,006 Value ($000) $1,053 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 32,506 Value ($000) $1,086 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 42,506 Value ($000) $1,296 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 34,906 Value ($000) $1,163 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 43,006 Value ($000) $1,422 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 62,006 Value ($000) $1,784 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 49,106 Value ($000) $1,383 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 41,306 Value ($000) $1,283 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 39,286 Value ($000) $1,072 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 37,186 Value ($000) $1,064 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 30,886 Value ($000) $986 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 39,486 Value ($000) $1,484 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 49,886 Value ($000) $1,567 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 54,086 Value ($000) $1,668 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 53,886 Value ($000) $1,721 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 67,586 Value ($000) $2,251 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 92,386 Value ($000) $2,954 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 79,586 Value ($000) $2,736 Avg Close $30.13 Range $27.93 - $33.66