TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 151 Value ($000) $0 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 334 Value ($000) $0 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 111 Value ($000) $0 Avg Close $25.98 Range $24.01 - $28.45
Q2 2022
Shares 64 Value ($000) $1 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 29 Value ($000) $0 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 200 Value ($000) $6 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 150 Value ($000) $5 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 150 Value ($000) $5 Avg Close $30.13 Range $27.93 - $33.66