TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,853 Value ($000) $0 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 7,856 Value ($000) $0 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 6,504 Value ($000) $0 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 7,626 Value ($000) $0 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 6,186 Value ($000) $0 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 6,209 Value ($000) $0 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 4,565 Value ($000) $0 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 705 Value ($000) $0 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 670 Value ($000) $0 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 649 Value ($000) $0 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 137 Value ($000) $0 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 285 Value ($000) $0 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 280 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 320 Value ($000) $10 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 273 Value ($000) $8 Avg Close $26.48 Range $25.22 - $27.72
Q4 2021
Shares 306 Value ($000) $10 Avg Close $27.60 Range $26.47 - $28.94
Q2 2021
Shares 83 Value ($000) $3 Avg Close $30.13 Range $27.93 - $33.66
Q1 2021
Shares 83 Value ($000) $3 Avg Close $28.43 Range $24.80 - $32.26
Q4 2020
Shares 83 Value ($000) $3 Avg Close $24.04 Range $20.64 - $27.21
Q3 2020
Shares 83 Value ($000) $3 Avg Close $23.02 Range $20.08 - $25.35
Q2 2020
Shares 83 Value ($000) $3 Avg Close $23.08 Range $18.47 - $28.49
Q1 2020
Shares 83 Value ($000) $3 Avg Close $28.06 Range $16.72 - $33.79
Q4 2019
Shares 83 Value ($000) $3 Avg Close $32.80 Range $30.05 - $35.07
Q3 2019
Shares 83 Value ($000) $3 Avg Close $30.15 Range $28.23 - $32.42
Q2 2019
Shares 83 Value ($000) $3 Avg Close $29.22 Range $27.48 - $30.98
Q1 2019
Shares 83 Value ($000) $3 Avg Close $29.58 Range $25.22 - $32.18