TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 154 Value ($000) $4 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 214 Value ($000) $6 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 157 Value ($000) $5 Avg Close $31.38 Range $27.71 - $33.84

Q3 2022

Shares 271 Value ($000) $9 Avg Close $28.45 Range $25.64 - $30.86

Q2 2022

Shares 1,734 Value ($000) $54 Avg Close $26.48 Range $25.22 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	154	$4	$25.82	$23.82 - $27.90
Q2 2023	214	$6	$25.98	$24.01 - $28.45
Q1 2023	157	$5	$31.38	$27.71 - $33.84
Q3 2022	271	$9	$28.45	$25.64 - $30.86
Q2 2022	1,734	$54	$26.48	$25.22 - $27.72