TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,696 Value ($000) $319 Avg Close $25.82 Range $23.82 - $27.90

Q2 2023

Shares 14,802 Value ($000) $423 Avg Close $25.98 Range $24.01 - $28.45

Q1 2023

Shares 14,802 Value ($000) $473 Avg Close $31.38 Range $27.71 - $33.84

Q4 2021

Shares 7,286 Value ($000) $243 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 11,860 Value ($000) $379 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 11,861 Value ($000) $408 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,696	$319	$25.82	$23.82 - $27.90
Q2 2023	14,802	$423	$25.98	$24.01 - $28.45
Q1 2023	14,802	$473	$31.38	$27.71 - $33.84
Q4 2021	7,286	$243	$27.60	$26.47 - $28.94
Q3 2021	11,860	$379	$26.84	$24.65 - $28.51
Q2 2021	11,861	$408	$30.13	$27.93 - $33.66