TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,906 Value ($000) $864 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 8,361 Value ($000) $303 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 8,646 Value ($000) $289 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 8,393 Value ($000) $256 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 7,218 Value ($000) $239 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 14,384 Value ($000) $476 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 9,590 Value ($000) $276 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 8,134 Value ($000) $229 Avg Close $26.02 Range $24.31 - $28.96
Q1 2023
Shares 224 Value ($000) $646 Avg Close $31.38 Range $27.71 - $33.84