TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 131 Value ($000) $4 Avg Close $31.38 Range $27.71 - $33.84

Q4 2022

Shares 131 Value ($000) $5 Avg Close $31.63 Range $27.27 - $34.00

Q3 2022

Shares 140 Value ($000) $4 Avg Close $28.45 Range $25.64 - $30.86

Q1 2022

Shares 143 Value ($000) $5 Avg Close $28.41 Range $26.87 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	131	$4	$31.38	$27.71 - $33.84
Q4 2022	131	$5	$31.63	$27.27 - $34.00
Q3 2022	140	$4	$28.45	$25.64 - $30.86
Q1 2022	143	$5	$28.41	$26.87 - $31.05