TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $189 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 11,801 Value ($000) $428 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 10,165 Value ($000) $340 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 18,711 Value ($000) $570 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 18,711 Value ($000) $623 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 14,746 Value ($000) $488 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 15,047 Value ($000) $433 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 11,587 Value ($000) $326 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 11,021 Value ($000) $342 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 13,203 Value ($000) $360 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 20,435 Value ($000) $585 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 9,785 Value ($000) $313 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 7,673 Value ($000) $0 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 7,673 Value ($000) $0 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 7,322 Value ($000) $226 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 7,322 Value ($000) $234 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 6,212 Value ($000) $207 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 6,212 Value ($000) $199 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 6,874 Value ($000) $236 Avg Close $30.13 Range $27.93 - $33.66