TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,162 Value ($000) $2,801 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 69,773 Value ($000) $2,332 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 64,622 Value ($000) $1,970 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 75,233 Value ($000) $2,506 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 71,616 Value ($000) $2,368 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 67,998 Value ($000) $1,956 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 63,138 Value ($000) $1,778 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 58,413 Value ($000) $1,814 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 53,229 Value ($000) $1,453 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 48,963 Value ($000) $1,401 Avg Close $25.98 Range $24.01 - $28.45