TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,031 Value ($000) $1,035 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 22,796 Value ($000) $827 Avg Close $35.97 Range $32.03 - $40.60
Q1 2025
Shares 18,387 Value ($000) $560 Avg Close $30.70 Range $28.65 - $32.98
Q3 2024
Shares 33,830 Value ($000) $1,119 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 19,952 Value ($000) $574 Avg Close $25.56 Range $23.96 - $27.94
Q4 2023
Shares 18,244 Value ($000) $566 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 10,331 Value ($000) $282 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 11,935 Value ($000) $341 Avg Close $25.98 Range $24.01 - $28.45
Q2 2022
Shares 8,267 Value ($000) $255 Avg Close $26.48 Range $25.22 - $27.72