TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,405 Value ($000) $1,546 Avg Close $39.62 Range $34.01 - $45.27

Q3 2025

Shares 68,938 Value ($000) $2,502 Avg Close $35.97 Range $32.03 - $40.60

Q2 2025

Shares 75,318 Value ($000) $2,517 Avg Close $30.00 Range $26.38 - $33.12

Q1 2025

Shares 55,693 Value ($000) $1,698 Avg Close $30.70 Range $28.65 - $32.98

Q4 2024

Shares 36,987 Value ($000) $1,232 Avg Close $33.12 Range $29.82 - $36.95

Q3 2024

Shares 18,033 Value ($000) $596 Avg Close $30.86 Range $26.11 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,405	$1,546	$39.62	$34.01 - $45.27
Q3 2025	68,938	$2,502	$35.97	$32.03 - $40.60
Q2 2025	75,318	$2,517	$30.00	$26.38 - $33.12
Q1 2025	55,693	$1,698	$30.70	$28.65 - $32.98
Q4 2024	36,987	$1,232	$33.12	$29.82 - $36.95
Q3 2024	18,033	$596	$30.86	$26.11 - $34.32