TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,142 Value ($000) $6,495 Avg Close $39.62 Range $34.01 - $45.27
Q3 2025
Shares 83,424 Value ($000) $3,028 Avg Close $35.97 Range $32.03 - $40.60
Q2 2025
Shares 171,366 Value ($000) $5,727 Avg Close $30.00 Range $26.38 - $33.12
Q1 2025
Shares 89,696 Value ($000) $2,734 Avg Close $30.70 Range $28.65 - $32.98
Q4 2024
Shares 134,520 Value ($000) $4,481 Avg Close $33.12 Range $29.82 - $36.95
Q3 2024
Shares 24,519 Value ($000) $811 Avg Close $30.86 Range $26.11 - $34.32
Q2 2024
Shares 19,490 Value ($000) $561 Avg Close $25.56 Range $23.96 - $27.94
Q1 2024
Shares 19,517 Value ($000) $550 Avg Close $26.02 Range $24.31 - $28.96
Q4 2023
Shares 20,735 Value ($000) $644 Avg Close $25.36 Range $21.49 - $29.39
Q3 2023
Shares 10,720 Value ($000) $293 Avg Close $25.82 Range $23.82 - $27.90
Q2 2023
Shares 14,144 Value ($000) $405 Avg Close $25.98 Range $24.01 - $28.45
Q1 2023
Shares 15,936 Value ($000) $509 Avg Close $31.38 Range $27.71 - $33.84
Q4 2022
Shares 10,833 Value ($000) $407 Avg Close $31.63 Range $27.27 - $34.00
Q3 2022
Shares 6,239 Value ($000) $196 Avg Close $28.45 Range $25.64 - $30.86
Q2 2022
Shares 4,074 Value ($000) $126 Avg Close $26.48 Range $25.22 - $27.72
Q1 2022
Shares 12,800 Value ($000) $409 Avg Close $28.41 Range $26.87 - $31.05
Q4 2021
Shares 16,922 Value ($000) $564 Avg Close $27.60 Range $26.47 - $28.94
Q3 2021
Shares 5,379 Value ($000) $172 Avg Close $26.84 Range $24.65 - $28.51
Q2 2021
Shares 22,756 Value ($000) $783 Avg Close $30.13 Range $27.93 - $33.66