TRUSTCO BK CORP N Y

Ticker: TRST CUSIP: 898349204 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,356 Value ($000) $278 Avg Close $33.12 Range $29.82 - $36.95

Q2 2024

Shares 10,434 Value ($000) $300 Avg Close $25.56 Range $23.96 - $27.94

Q1 2022

Shares 13,267 Value ($000) $424 Avg Close $28.41 Range $26.87 - $31.05

Q4 2021

Shares 13,184 Value ($000) $439 Avg Close $27.60 Range $26.47 - $28.94

Q3 2021

Shares 9,677 Value ($000) $309 Avg Close $26.84 Range $24.65 - $28.51

Q2 2021

Shares 9,831 Value ($000) $338 Avg Close $30.13 Range $27.93 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,356	$278	$33.12	$29.82 - $36.95
Q2 2024	10,434	$300	$25.56	$23.96 - $27.94
Q1 2022	13,267	$424	$28.41	$26.87 - $31.05
Q4 2021	13,184	$439	$27.60	$26.47 - $28.94
Q3 2021	9,677	$309	$26.84	$24.65 - $28.51
Q2 2021	9,831	$338	$30.13	$27.93 - $33.66